시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	30,850	550	+ 1.82%	21,199	650
14:07	30,800	500	+ 1.65%	19,945	612
14:06	30,800	500	+ 1.65%	19,942	612
14:05	30,850	550	+ 1.82%	19,941	612
14:04	30,800	500	+ 1.65%	19,919	611
14:03	30,800	500	+ 1.65%	19,813	608
14:02	30,800	500	+ 1.65%	19,811	608
14:01	30,800	500	+ 1.65%	19,808	608
14:00	30,800	500	+ 1.65%	19,806	607
13:59	30,850	550	+ 1.82%	19,802	607