시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	31,000	700	+ 2.31%	23,932	735
14:17	30,950	650	+ 2.15%	23,741	729
14:16	31,000	700	+ 2.31%	23,621	725
14:15	30,950	650	+ 2.15%	23,544	723
14:14	30,950	650	+ 2.15%	23,428	719
14:13	30,950	650	+ 2.15%	23,392	718
14:12	30,950	650	+ 2.15%	23,378	718
14:11	30,950	650	+ 2.15%	23,154	711
14:10	30,900	600	+ 1.98%	23,096	709
14:09	30,900	600	+ 1.98%	21,470	659