시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	30,850	550	+ 1.82%	25,113	772
14:27	30,900	600	+ 1.98%	25,108	771
14:26	30,850	550	+ 1.82%	25,107	771
14:25	30,850	550	+ 1.82%	25,105	771
14:24	30,900	600	+ 1.98%	25,094	771
14:23	30,900	600	+ 1.98%	24,927	766
14:22	30,900	600	+ 1.98%	24,874	764
14:21	30,950	650	+ 2.15%	24,645	757
14:20	31,000	700	+ 2.31%	24,350	748
14:19	30,950	650	+ 2.15%	23,967	736