시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	30,950	650	+ 2.15%	25,884	795
14:40	30,950	650	+ 2.15%	25,882	795
14:39	30,900	600	+ 1.98%	25,823	793
14:38	30,950	650	+ 2.15%	25,816	793
14:37	30,950	650	+ 2.15%	25,779	792
14:36	30,950	650	+ 2.15%	25,770	792
14:35	30,900	600	+ 1.98%	25,456	782
14:34	30,850	550	+ 1.82%	25,230	775
14:30	30,900	600	+ 1.98%	25,180	774
14:29	30,900	600	+ 1.98%	25,173	773