시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	30,950	650	+ 2.15%	26,398	811
14:57	30,950	650	+ 2.15%	26,384	811
14:56	30,950	650	+ 2.15%	26,348	810
14:52	30,950	650	+ 2.15%	26,346	810
14:51	30,950	650	+ 2.15%	26,249	807
14:50	30,950	650	+ 2.15%	26,248	807
14:49	30,850	550	+ 1.82%	26,089	802
14:45	30,900	600	+ 1.98%	26,087	802
14:44	30,900	600	+ 1.98%	25,891	796
14:42	30,950	650	+ 2.15%	25,888	795