시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	30,400	100	+ 0.33%	1,119	34
09:20	30,400	100	+ 0.33%	1,118	34
09:18	30,400	100	+ 0.33%	1,117	34
09:17	30,400	100	+ 0.33%	1,095	33
09:16	30,300	0	0.00%	1,072	33
09:15	30,400	100	+ 0.33%	1,071	33
09:14	30,300	0	0.00%	660	20
09:13	30,400	100	+ 0.33%	658	20
09:11	30,500	200	+ 0.66%	651	20
09:06	30,350	50	+ 0.17%	525	16