시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	30,700	400	+ 1.32%	3,669	112
09:31	30,600	300	+ 0.99%	3,668	112
09:30	30,550	250	+ 0.83%	3,632	111
09:29	30,500	200	+ 0.66%	3,231	98
09:28	30,500	200	+ 0.66%	3,131	95
09:27	30,600	300	+ 0.99%	2,915	89
09:26	30,500	200	+ 0.66%	2,867	87
09:25	30,600	300	+ 0.99%	2,352	72
09:24	30,450	150	+ 0.50%	1,682	51
09:23	30,450	150	+ 0.50%	1,681	51