시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	30,650	350	+ 1.16%	6,848	209
09:44	30,700	400	+ 1.32%	6,847	209
09:43	30,700	400	+ 1.32%	6,731	206
09:42	30,650	350	+ 1.16%	6,728	206
09:41	30,700	400	+ 1.32%	6,637	203
09:40	30,700	400	+ 1.32%	6,604	202
09:38	30,700	400	+ 1.32%	6,269	192
09:36	30,750	450	+ 1.49%	4,645	142
09:34	30,650	350	+ 1.16%	4,330	132
09:33	30,700	400	+ 1.32%	3,996	122