시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	30,800	500	+ 1.65%	7,702	236
09:57	30,800	500	+ 1.65%	7,695	235
09:56	30,800	500	+ 1.65%	7,683	235
09:55	30,800	500	+ 1.65%	7,668	235
09:54	30,800	500	+ 1.65%	7,649	234
09:53	30,800	500	+ 1.65%	7,621	233
09:52	30,750	450	+ 1.49%	7,248	222
09:48	30,650	350	+ 1.16%	7,202	220
09:47	30,750	450	+ 1.49%	7,122	218
09:46	30,700	400	+ 1.32%	6,867	210