시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,600	300	+ 0.99%	9,179	281
10:09	30,700	400	+ 1.32%	8,982	275
10:08	30,750	450	+ 1.49%	8,803	270
10:06	30,800	500	+ 1.65%	8,715	267
10:05	30,850	550	+ 1.82%	7,975	244
10:04	30,850	550	+ 1.82%	7,971	244
10:03	30,850	550	+ 1.82%	7,951	243
10:01	30,850	550	+ 1.82%	7,945	243
10:00	30,850	550	+ 1.82%	7,819	239
09:59	30,850	550	+ 1.82%	7,808	239