시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	30,650	350	+ 1.16%	10,117	310
10:23	30,700	400	+ 1.32%	10,051	308
10:22	30,700	400	+ 1.32%	10,031	307
10:20	30,700	400	+ 1.32%	10,020	307
10:19	30,600	300	+ 0.99%	9,903	303
10:18	30,600	300	+ 0.99%	9,899	303
10:14	30,550	250	+ 0.83%	9,809	300
10:13	30,650	350	+ 1.16%	9,762	299
10:12	30,550	250	+ 0.83%	9,297	285
10:11	30,600	300	+ 0.99%	9,180	281