시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	30,700	400	+ 1.32%	11,026	338
10:38	30,650	350	+ 1.16%	11,022	338
10:37	30,650	350	+ 1.16%	11,011	337
10:36	30,700	400	+ 1.32%	10,991	337
10:35	30,700	400	+ 1.32%	10,989	337
10:34	30,700	400	+ 1.32%	10,474	321
10:33	30,700	400	+ 1.32%	10,457	320
10:32	30,700	400	+ 1.32%	10,427	319
10:27	30,650	350	+ 1.16%	10,411	319
10:26	30,650	350	+ 1.16%	10,118	310