시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	30,700	400	+ 1.32%	11,532	353
10:58	30,650	350	+ 1.16%	11,526	353
10:57	30,700	400	+ 1.32%	11,517	353
10:56	30,700	400	+ 1.32%	11,506	352
10:55	30,700	400	+ 1.32%	11,488	352
10:54	30,650	350	+ 1.16%	11,378	348
10:48	30,650	350	+ 1.16%	11,377	348
10:46	30,600	300	+ 0.99%	11,334	347
10:45	30,650	350	+ 1.16%	11,193	343
10:44	30,650	350	+ 1.16%	11,032	338