시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,150	850	+ 2.81%	30,596	942
15:08	31,200	900	+ 2.97%	30,591	942
15:07	31,150	850	+ 2.81%	30,278	932
15:06	31,150	850	+ 2.81%	30,253	931
15:05	31,200	900	+ 2.97%	29,842	918
15:04	31,100	800	+ 2.64%	28,607	880
15:03	31,000	700	+ 2.31%	26,658	819
15:02	31,000	700	+ 2.31%	26,624	818
15:01	30,950	650	+ 2.15%	26,587	817
14:59	31,000	700	+ 2.31%	26,585	817