시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	30,700	400	+ 1.32%	12,266	376
11:10	30,650	350	+ 1.16%	11,800	361
11:09	30,650	350	+ 1.16%	11,799	361
11:08	30,650	350	+ 1.16%	11,796	361
11:07	30,700	400	+ 1.32%	11,795	361
11:06	30,650	350	+ 1.16%	11,794	361
11:05	30,600	300	+ 0.99%	11,793	361
11:04	30,600	300	+ 0.99%	11,782	361
11:02	30,650	350	+ 1.16%	11,769	360
11:00	30,650	350	+ 1.16%	11,643	357