시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	30,650	350	+ 1.16%	12,814	393
11:21	30,700	400	+ 1.32%	12,813	393
11:20	30,700	400	+ 1.32%	12,746	390
11:18	30,700	400	+ 1.32%	12,744	390
11:17	30,700	400	+ 1.32%	12,742	390
11:16	30,650	350	+ 1.16%	12,641	387
11:15	30,650	350	+ 1.16%	12,640	387
11:14	30,750	450	+ 1.49%	12,639	387
11:13	30,700	400	+ 1.32%	12,487	383
11:12	30,700	400	+ 1.32%	12,383	379