시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	30,650	350	+ 1.16%	13,164	403
11:36	30,650	350	+ 1.16%	13,163	403
11:35	30,650	350	+ 1.16%	13,162	403
11:34	30,650	350	+ 1.16%	13,131	402
11:32	30,650	350	+ 1.16%	12,828	393
11:30	30,700	400	+ 1.32%	12,827	393
11:28	30,650	350	+ 1.16%	12,825	393
11:27	30,650	350	+ 1.16%	12,824	393
11:25	30,650	350	+ 1.16%	12,821	393
11:24	30,650	350	+ 1.16%	12,820	393