시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,650	350	+ 1.16%	13,768	422
11:49	30,650	350	+ 1.16%	13,767	422
11:48	30,650	350	+ 1.16%	13,530	415
11:47	30,600	300	+ 0.99%	13,526	414
11:46	30,600	300	+ 0.99%	13,525	414
11:45	30,600	300	+ 0.99%	13,524	414
11:44	30,700	400	+ 1.32%	13,522	414
11:42	30,650	350	+ 1.16%	13,202	404
11:40	30,650	350	+ 1.16%	13,201	404
11:39	30,650	350	+ 1.16%	13,200	404