시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	30,700	400	+ 1.32%	14,127	433
12:02	30,700	400	+ 1.32%	14,113	432
12:00	30,700	400	+ 1.32%	14,112	432
11:58	30,600	300	+ 0.99%	14,110	432
11:57	30,600	300	+ 0.99%	14,108	432
11:56	30,650	350	+ 1.16%	14,107	432
11:55	30,650	350	+ 1.16%	13,812	423
11:54	30,650	350	+ 1.16%	13,810	423
11:52	30,650	350	+ 1.16%	13,809	423
11:51	30,650	350	+ 1.16%	13,796	423