시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	30,650	350	+ 1.16%	14,374	440
12:19	30,700	400	+ 1.32%	14,274	437
12:18	30,700	400	+ 1.32%	14,269	437
12:16	30,700	400	+ 1.32%	14,268	437
12:15	30,700	400	+ 1.32%	14,259	437
12:14	30,700	400	+ 1.32%	14,250	437
12:12	30,700	400	+ 1.32%	14,249	437
12:10	30,700	400	+ 1.32%	14,237	436
12:08	30,700	400	+ 1.32%	14,236	436
12:06	30,700	400	+ 1.32%	14,135	433