시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	30,700	400	+ 1.32%	15,265	468
12:36	30,700	400	+ 1.32%	15,165	465
12:33	30,750	450	+ 1.49%	15,123	463
12:32	30,700	400	+ 1.32%	15,122	463
12:31	30,700	400	+ 1.32%	15,115	463
12:29	30,700	400	+ 1.32%	15,110	463
12:28	30,700	400	+ 1.32%	15,109	463
12:25	30,700	400	+ 1.32%	14,875	456
12:24	30,650	350	+ 1.16%	14,574	447
12:23	30,650	350	+ 1.16%	14,474	443