시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	30,750	450	+ 1.49%	17,211	528
13:01	30,800	500	+ 1.65%	17,184	527
12:57	30,750	450	+ 1.49%	16,731	513
12:55	30,700	400	+ 1.32%	16,719	512
12:53	30,700	400	+ 1.32%	16,589	508
12:52	30,700	400	+ 1.32%	16,459	504
12:50	30,700	400	+ 1.32%	15,719	482
12:48	30,700	400	+ 1.32%	15,450	473
12:46	30,750	450	+ 1.49%	15,449	473
12:44	30,700	400	+ 1.32%	15,266	468