시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	30,800	500	+ 1.65%	18,106	555
13:15	30,800	500	+ 1.65%	17,991	552
13:14	30,800	500	+ 1.65%	17,912	549
13:13	30,800	500	+ 1.65%	17,396	533
13:12	30,800	500	+ 1.65%	17,344	532
13:11	30,800	500	+ 1.65%	17,310	531
13:09	30,800	500	+ 1.65%	17,272	529
13:06	30,800	500	+ 1.65%	17,271	529
13:05	30,750	450	+ 1.49%	17,257	529
13:03	30,800	500	+ 1.65%	17,212	528