시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	30,800	500	+ 1.65%	18,515	568
13:28	30,750	450	+ 1.49%	18,514	568
13:27	30,750	450	+ 1.49%	18,408	564
13:25	30,750	450	+ 1.49%	18,310	561
13:24	30,800	500	+ 1.65%	18,287	561
13:22	30,800	500	+ 1.65%	18,242	559
13:21	30,800	500	+ 1.65%	18,219	559
13:20	30,800	500	+ 1.65%	18,211	558
13:19	30,800	500	+ 1.65%	18,186	558
13:18	30,800	500	+ 1.65%	18,122	556