시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,200	900	+ 2.97%	32,909	1,014
15:19	31,200	900	+ 2.97%	31,868	981
15:18	31,200	900	+ 2.97%	31,238	962
15:17	31,150	850	+ 2.81%	31,123	958
15:16	31,200	900	+ 2.97%	31,097	957
15:15	31,200	900	+ 2.97%	30,937	952
15:14	31,200	900	+ 2.97%	30,892	951
15:13	31,200	900	+ 2.97%	30,681	944
15:12	31,150	850	+ 2.81%	30,631	943
15:11	31,200	900	+ 2.97%	30,620	943