| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 292,500 | 4,500 | + 1.56% | 1,703,955 | 513,409 |
| 13:59 | 292,000 | 4,000 | + 1.39% | 1,694,177 | 510,558 |
| 13:58 | 292,000 | 4,000 | + 1.39% | 1,684,073 | 507,605 |
| 13:57 | 292,500 | 4,500 | + 1.56% | 1,679,507 | 506,268 |
| 13:56 | 294,000 | 6,000 | + 2.08% | 1,670,242 | 503,553 |
| 13:55 | 294,500 | 6,500 | + 2.26% | 1,668,533 | 503,051 |
| 13:54 | 295,000 | 7,000 | + 2.43% | 1,664,231 | 501,784 |
| 13:53 | 296,000 | 8,000 | + 2.78% | 1,662,596 | 501,301 |
| 13:52 | 296,500 | 8,500 | + 2.95% | 1,660,316 | 500,625 |
| 13:51 | 296,000 | 8,000 | + 2.78% | 1,655,828 | 499,294 |