시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	288,500	500	+ 0.17%	1,762,195	530,367
14:09	289,500	1,500	+ 0.52%	1,758,203	529,213
14:08	290,000	2,000	+ 0.69%	1,753,885	527,964
14:07	290,000	2,000	+ 0.69%	1,745,997	525,679
14:06	292,000	4,000	+ 1.39%	1,729,876	520,999
14:05	292,500	4,500	+ 1.56%	1,725,959	519,853
14:04	292,500	4,500	+ 1.56%	1,724,056	519,296
14:03	293,000	5,000	+ 1.74%	1,719,932	518,091
14:02	293,500	5,500	+ 1.91%	1,712,895	516,031
14:01	292,500	4,500	+ 1.56%	1,707,242	514,371