시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	283,500	4,500	- 1.56%	1,850,616	555,685
14:19	285,000	3,000	- 1.04%	1,835,061	551,268
14:18	285,500	2,500	- 0.87%	1,830,439	549,950
14:17	285,000	3,000	- 1.04%	1,824,941	548,382
14:16	286,500	1,500	- 0.52%	1,819,872	546,934
14:15	286,000	2,000	- 0.69%	1,813,663	545,151
14:14	285,000	3,000	- 1.04%	1,803,400	542,217
14:13	288,250	250	+ 0.09%	1,786,171	537,286
14:12	288,500	500	+ 0.17%	1,782,502	536,228
14:11	289,000	1,000	+ 0.35%	1,775,496	534,203