시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	280,500	7,500	- 2.60%	1,981,744	592,437
14:29	278,000	10,000	- 3.47%	1,974,332	590,367
14:28	280,000	8,000	- 2.78%	1,966,310	588,129
14:27	279,500	8,500	- 2.95%	1,958,529	585,953
14:26	281,000	7,000	- 2.43%	1,945,765	582,377
14:25	281,000	7,000	- 2.43%	1,938,053	580,207
14:24	281,000	7,000	- 2.43%	1,931,387	578,337
14:23	279,000	9,000	- 3.13%	1,914,650	573,657
14:22	280,000	8,000	- 2.78%	1,903,840	570,636
14:21	281,000	7,000	- 2.43%	1,886,856	565,878