시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	278,000	10,000	- 3.47%	2,066,153	615,963
14:39	277,000	11,000	- 3.82%	2,050,329	611,577
14:38	277,500	10,500	- 3.65%	2,039,145	608,474
14:37	279,000	9,000	- 3.13%	2,021,018	603,429
14:36	279,500	8,500	- 2.95%	2,018,576	602,746
14:35	280,000	8,000	- 2.78%	2,013,112	601,218
14:34	281,000	7,000	- 2.43%	2,003,741	598,588
14:33	279,500	8,500	- 2.95%	1,998,194	597,034
14:32	279,000	9,000	- 3.13%	1,994,144	595,902
14:31	279,500	8,500	- 2.95%	1,987,838	594,144