시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	277,500	10,500	- 3.65%	2,151,421	639,554
14:49	275,500	12,500	- 4.34%	2,143,863	637,465
14:48	275,000	13,000	- 4.51%	2,128,556	633,256
14:47	275,500	12,500	- 4.34%	2,112,404	628,812
14:46	277,750	10,250	- 3.56%	2,096,356	624,372
14:45	278,000	10,000	- 3.47%	2,091,217	622,942
14:44	279,000	9,000	- 3.13%	2,082,115	620,409
14:43	279,000	9,000	- 3.13%	2,078,506	619,403
14:42	278,500	9,500	- 3.30%	2,074,371	618,253
14:41	279,500	8,500	- 2.95%	2,071,370	617,417