시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	288,500	500	+ 0.17%	166,639	48,322
09:09	289,000	1,000	+ 0.35%	158,530	45,981
09:08	290,500	2,500	+ 0.87%	152,490	44,234
09:07	292,500	4,500	+ 1.56%	140,209	40,658
09:06	293,000	5,000	+ 1.74%	130,937	37,947
09:05	291,000	3,000	+ 1.04%	112,869	32,652
09:04	289,000	1,000	+ 0.35%	100,513	29,079
09:03	290,000	2,000	+ 0.69%	88,042	25,465
09:02	288,000	0	0.00%	81,394	23,544
09:01	285,000	3,000	- 1.04%	66,205	19,184