시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	284,000	4,000	- 1.39%	260,819	75,313
09:19	285,000	3,000	- 1.04%	248,178	71,717
09:18	285,500	2,500	- 0.87%	239,117	69,134
09:17	288,000	0	0.00%	230,875	66,770
09:16	288,500	500	+ 0.17%	222,181	64,255
09:15	289,000	1,000	+ 0.35%	217,884	63,013
09:14	288,500	500	+ 0.17%	212,298	61,400
09:13	286,000	2,000	- 0.69%	206,086	59,612
09:12	286,500	1,500	- 0.52%	195,148	56,488
09:11	286,000	2,000	- 0.69%	188,890	54,694