시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	287,000	1,000	- 0.35%	312,574	90,060
09:29	284,500	3,500	- 1.22%	310,372	89,431
09:28	284,500	3,500	- 1.22%	308,063	88,773
09:27	287,000	1,000	- 0.35%	305,201	87,954
09:26	283,500	4,500	- 1.56%	300,986	86,751
09:25	285,500	2,500	- 0.87%	296,849	85,575
09:24	288,000	0	0.00%	290,251	83,689
09:23	286,000	2,000	- 0.69%	285,309	82,272
09:22	286,000	2,000	- 0.69%	282,090	81,352
09:21	283,000	5,000	- 1.74%	273,313	78,859