시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	289,500	1,500	+ 0.52%	342,516	98,668
09:39	287,500	500	- 0.17%	338,520	97,516
09:38	288,000	0	0.00%	337,205	97,137
09:37	288,500	500	+ 0.17%	334,241	96,284
09:36	287,500	500	- 0.17%	329,874	95,025
09:35	286,500	1,500	- 0.52%	328,584	94,655
09:34	287,000	1,000	- 0.35%	323,827	93,288
09:33	286,500	1,500	- 0.52%	320,176	92,243
09:32	286,500	1,500	- 0.52%	318,950	91,892
09:31	287,500	500	- 0.17%	316,659	91,234