시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	286,500	1,500	- 0.52%	375,987	108,288
09:49	285,500	2,500	- 0.87%	373,458	107,566
09:48	285,000	3,000	- 1.04%	371,139	106,904
09:47	285,500	2,500	- 0.87%	368,444	106,134
09:46	286,000	2,000	- 0.69%	366,060	105,453
09:45	287,500	500	- 0.17%	360,002	103,715
09:44	288,000	0	0.00%	357,915	103,115
09:43	289,500	1,500	+ 0.52%	352,308	101,498
09:42	288,500	500	+ 0.17%	350,098	100,858
09:41	287,500	500	- 0.17%	348,760	100,473