시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	284,500	3,500	- 1.22%	395,392	113,825
09:59	285,000	3,000	- 1.04%	393,496	113,286
09:58	285,000	3,000	- 1.04%	390,924	112,554
09:57	285,000	3,000	- 1.04%	386,721	111,357
09:56	286,000	2,000	- 0.69%	385,892	111,120
09:55	286,500	1,500	- 0.52%	384,486	110,718
09:54	285,000	3,000	- 1.04%	382,092	110,034
09:53	287,000	1,000	- 0.35%	379,159	109,197
09:52	286,500	1,500	- 0.52%	377,963	108,854
09:51	286,500	1,500	- 0.52%	376,941	108,561