시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	287,500	500	- 0.17%	419,945	120,836
10:09	288,000	0	0.00%	417,377	120,099
10:08	288,500	500	+ 0.17%	415,251	119,486
10:07	287,000	1,000	- 0.35%	411,234	118,329
10:06	285,500	2,500	- 0.87%	409,087	117,715
10:05	285,000	3,000	- 1.04%	408,629	117,585
10:04	285,000	3,000	- 1.04%	407,919	117,383
10:03	283,500	4,500	- 1.56%	404,579	116,434
10:02	283,500	4,500	- 1.56%	401,811	115,649
10:01	284,000	4,000	- 1.39%	397,288	114,364