시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	288,500	500	+ 0.17%	440,895	126,890
10:19	287,500	500	- 0.17%	439,457	126,475
10:18	289,000	1,000	+ 0.35%	436,342	125,576
10:17	289,000	1,000	+ 0.35%	435,174	125,238
10:16	289,000	1,000	+ 0.35%	434,086	124,924
10:15	289,500	1,500	+ 0.52%	432,389	124,433
10:14	289,000	1,000	+ 0.35%	431,515	124,180
10:13	289,000	1,000	+ 0.35%	429,406	123,571
10:12	289,500	1,500	+ 0.52%	427,064	122,894
10:11	289,500	1,500	+ 0.52%	424,667	122,200