시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	294,000	6,000	+ 2.08%	487,892	140,638
10:29	293,500	5,500	+ 1.91%	484,686	139,698
10:28	294,500	6,500	+ 2.26%	471,451	135,808
10:27	293,500	5,500	+ 1.91%	462,454	133,163
10:26	292,000	4,000	+ 1.39%	456,282	131,355
10:25	290,500	2,500	+ 0.87%	451,848	130,064
10:24	289,500	1,500	+ 0.52%	447,798	128,888
10:23	289,000	1,000	+ 0.35%	443,609	127,675
10:22	289,500	1,500	+ 0.52%	442,854	127,457
10:21	289,000	1,000	+ 0.35%	441,762	127,141