시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	275,000	13,000	- 4.51%	2,248,664	666,201
14:59	272,500	15,500	- 5.38%	2,239,210	663,612
14:58	271,500	16,500	- 5.73%	2,229,014	660,841
14:57	273,000	15,000	- 5.21%	2,203,285	653,850
14:56	275,000	13,000	- 4.51%	2,189,119	649,970
14:55	275,000	13,000	- 4.51%	2,181,005	647,740
14:54	276,000	12,000	- 4.17%	2,175,660	646,265
14:53	276,000	12,000	- 4.17%	2,168,133	644,189
14:52	278,000	10,000	- 3.47%	2,159,877	641,903
14:51	277,500	10,500	- 3.65%	2,154,643	640,448