시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	295,000	7,000	+ 2.43%	532,846	153,889
10:39	295,500	7,500	+ 2.60%	530,905	153,315
10:38	294,000	6,000	+ 2.08%	526,795	152,103
10:37	295,000	7,000	+ 2.43%	523,030	150,993
10:36	295,000	7,000	+ 2.43%	517,979	149,500
10:35	294,500	6,500	+ 2.26%	515,544	148,782
10:34	293,000	5,000	+ 1.74%	514,034	148,339
10:33	295,500	7,500	+ 2.60%	506,662	146,172
10:32	294,500	6,500	+ 2.26%	498,957	143,898
10:31	294,500	6,500	+ 2.26%	493,223	142,208