시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	299,000	11,000	+ 3.82%	593,789	172,012
10:49	298,500	10,500	+ 3.65%	589,452	170,716
10:48	298,000	10,000	+ 3.47%	578,745	167,523
10:47	297,500	9,500	+ 3.30%	573,681	166,016
10:46	298,000	10,000	+ 3.47%	568,599	164,503
10:45	297,500	9,500	+ 3.30%	565,205	163,493
10:44	297,000	9,000	+ 3.13%	560,425	162,073
10:43	297,500	9,500	+ 3.30%	555,399	160,579
10:42	297,250	9,250	+ 3.21%	548,972	158,669
10:41	297,000	9,000	+ 3.13%	541,941	156,580