시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	308,000	20,000	+ 6.94%	769,431	225,568
10:59	306,500	18,500	+ 6.42%	757,578	221,922
10:58	305,500	17,500	+ 6.08%	749,731	219,521
10:57	305,500	17,500	+ 6.08%	736,871	215,595
10:56	306,000	18,000	+ 6.25%	717,582	209,685
10:55	306,000	18,000	+ 6.25%	697,267	203,481
10:54	307,500	19,500	+ 6.77%	665,431	193,688
10:53	299,500	11,500	+ 3.99%	608,691	176,471
10:52	299,500	11,500	+ 3.99%	602,814	174,711
10:51	299,000	11,000	+ 3.82%	599,020	173,575