시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	314,500	26,500	+ 9.20%	960,077	285,143
11:09	315,000	27,000	+ 9.38%	941,704	279,352
11:08	313,000	25,000	+ 8.68%	935,146	277,295
11:07	314,500	26,500	+ 9.20%	912,935	270,314
11:06	314,000	26,000	+ 9.03%	895,931	264,968
11:05	311,500	23,500	+ 8.16%	884,000	261,228
11:04	314,500	26,500	+ 9.20%	866,130	255,651
11:03	313,500	25,500	+ 8.85%	843,316	248,487
11:02	310,500	22,500	+ 7.81%	814,091	239,366
11:01	308,000	20,000	+ 6.94%	779,423	228,651