시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	310,000	22,000	+ 7.64%	1,153,337	346,097
11:19	312,000	24,000	+ 8.33%	1,127,939	338,215
11:18	312,000	24,000	+ 8.33%	1,116,299	334,589
11:17	314,500	26,500	+ 9.20%	1,094,049	327,638
11:16	315,000	27,000	+ 9.38%	1,083,635	324,359
11:15	313,500	25,500	+ 8.85%	1,074,591	321,518
11:14	314,000	26,000	+ 9.03%	1,063,590	318,066
11:13	316,000	28,000	+ 9.72%	1,045,091	312,230
11:12	320,000	32,000	+ 11.11%	1,025,350	305,946
11:11	318,000	30,000	+ 10.42%	996,924	296,860