시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	308,000	20,000	+ 6.94%	1,230,143	369,866
11:29	307,500	19,500	+ 6.77%	1,224,132	368,016
11:28	309,000	21,000	+ 7.29%	1,221,209	367,115
11:27	307,500	19,500	+ 6.77%	1,218,453	366,265
11:26	309,500	21,500	+ 7.47%	1,208,873	363,311
11:25	308,750	20,750	+ 7.21%	1,204,386	361,925
11:24	309,000	21,000	+ 7.29%	1,191,018	357,801
11:23	311,250	23,250	+ 8.07%	1,182,572	355,180
11:22	312,000	24,000	+ 8.33%	1,174,702	352,726
11:21	311,250	23,250	+ 8.07%	1,167,709	350,546