시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	310,000	22,000	+ 7.64%	1,279,234	385,100
11:39	310,000	22,000	+ 7.64%	1,275,618	383,981
11:38	310,500	22,500	+ 7.81%	1,273,672	383,379
11:37	309,500	21,500	+ 7.47%	1,271,332	382,655
11:36	310,500	22,500	+ 7.81%	1,265,307	380,787
11:35	311,500	23,500	+ 8.16%	1,261,372	379,565
11:34	311,500	23,500	+ 8.16%	1,257,840	378,467
11:33	311,500	23,500	+ 8.16%	1,252,714	376,870
11:32	311,000	23,000	+ 7.99%	1,244,038	374,172
11:31	309,500	21,500	+ 7.47%	1,234,814	371,308