시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	308,000	20,000	+ 6.94%	1,304,359	392,897
11:49	311,000	23,000	+ 7.99%	1,298,112	390,965
11:48	310,500	22,500	+ 7.81%	1,296,602	390,496
11:47	311,000	23,000	+ 7.99%	1,295,315	390,095
11:46	311,500	23,500	+ 8.16%	1,294,142	389,730
11:45	311,000	23,000	+ 7.99%	1,293,222	389,444
11:44	311,500	23,500	+ 8.16%	1,291,965	389,053
11:43	311,000	23,000	+ 7.99%	1,290,060	388,460
11:42	311,500	23,500	+ 8.16%	1,286,641	387,395
11:41	309,500	21,500	+ 7.47%	1,280,273	385,422