시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	306,500	18,500	+ 6.42%	1,331,436	401,239
11:59	307,500	19,500	+ 6.77%	1,323,681	398,860
11:58	309,000	21,000	+ 7.29%	1,317,350	396,908
11:57	309,500	21,500	+ 7.47%	1,316,822	396,745
11:56	309,000	21,000	+ 7.29%	1,315,001	396,182
11:55	309,500	21,500	+ 7.47%	1,314,146	395,917
11:54	309,500	21,500	+ 7.47%	1,313,327	395,664
11:53	309,000	21,000	+ 7.29%	1,312,390	395,374
11:52	309,000	21,000	+ 7.29%	1,310,930	394,923
11:51	308,500	20,500	+ 7.12%	1,308,943	394,310